Historical Lookup
Week of April 29, 2024
- Open Price
- $204.23
- Closing Price
- $205.42
- Day's High
- $206.07
- Day's Low
- $204.00
- Volume
- 376,503
- Split Adjustment Factor
- 1:1
- Open Price
- $204.06
- Closing Price
- $204.56
- Day's High
- $205.15
- Day's Low
- $202.70
- Volume
- 428,959
- Split Adjustment Factor
- 1:1
- Open Price
- $204.61
- Closing Price
- $205.04
- Day's High
- $207.56
- Day's Low
- $203.73
- Volume
- 358,970
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.